Mail

Australia markets close in 2 hours 2 minutes

ALL ORDS
8,134.20
+51.90(+0.64%)
ASX 200
7,865.60
+51.20(+0.66%)
AUD/USD
0.6707
+0.0012(+0.17%)
OIL
80.08
+0.02(+0.02%)
GOLD
2,441.60
+24.20(+1.00%)
Bitcoin AUD
99,468.69
-592.20(-0.59%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

11.99

-0.43

(-3.46%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522C00065000	2024-04-30 2:21PM CDT	2024-05-22	0.04	0.00	0.04	0.00	-	1	0	700.00%
VIXW240529C00065000	2024-05-02 8:30AM CDT	2024-05-29	0.12	0.00	0.11	0.00	-	-	0	429.69%
VIX240618C00065000	2024-05-17 8:33AM CDT	2024-06-18	0.04	0.00	0.10	+0.01	+33.33%	10	0	245.31%
VIX240717C00065000	2024-05-17 3:09PM CDT	2024-07-17	0.11	0.00	0.14	+0.04	+57.14%	403	0	182.42%
VIX240821C00065000	2024-05-17 12:42PM CDT	2024-08-21	0.14	0.00	0.21	-0.01	-6.67%	385	0	152.73%
VIX240918C00065000	2024-05-16 2:43PM CDT	2024-09-18	0.20	0.00	0.00	0.00	-	2	0	50.00%
VIX241016C00065000	2024-05-07 11:18AM CDT	2024-10-16	0.33	0.09	0.43	0.00	-	10	0	139.26%
VIX241120C00065000	2024-05-16 9:17AM CDT	2024-11-20	0.23	0.01	0.47	0.00	-	225	0	123.73%
VIX241218C00065000	2024-04-25 8:31AM CDT	2024-12-18	0.45	0.00	0.53	0.00	-	60	0	117.29%
VIX250122C00065000	2024-05-07 9:25AM CDT	2025-01-22	0.40	0.00	0.80	0.00	-	2	0	117.19%

Putsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00065000	2024-05-07 11:24AM CDT	2024-05-22	50.70	52.30	52.45	0.00	-	1	0	0.00%
VIX240918P00065000	2024-04-30 11:38AM CDT	2024-09-18	46.90	48.70	48.90	0.00	-	1	0	0.00%
VIX241218P00065000	2024-03-28 8:30AM CDT	2024-12-18	48.05	0.00	0.00	0.00	-	60	60	0.00%